Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 10:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:0007.10. 17:0021.10. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 14:57:434417 760,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:55:404917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:55:404117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:52:414917 780,003917 800,002517 820,002317 940,001517 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:52:414917 780,003917 800,002517 820,002317 940,001517 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:52:414117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:50:454917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:50:444117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:50:143917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:50:144117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:45:304917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:45:304117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:43:143917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:43:144117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:43:114917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:43:114117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:43:093917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:43:084117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:42:404917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:42:364917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 340,001318 400,001918 420,0024
05.10.2026 14:32:164917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:32:164117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:32:123917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:32:124117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:32:084917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:32:084117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:32:053917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:32:054117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:28:394917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:28:394117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:503917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:504117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:254917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:254117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:253917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:254117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:254917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:254117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:21:463917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:21:423917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 320,001318 400,001918 420,0024
05.10.2026 14:11:183917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:10:463917 800,002517 820,002317 920,001517 940,00717 960,0018 200,00418 280,00918 300,001418 400,002018 420,0025
05.10.2026 14:10:463917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:10:463917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:08:272617 820,002417 920,001617 940,00817 960,00118 200,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:07:222417 820,002217 920,001417 940,00617 960,00118 200,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:07:222417 820,002217 920,001417 940,00617 960,00118 200,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:01:032417 820,002217 920,001417 940,00617 960,00118 200,0018 280,00718 300,001218 400,001818 420,002318 500,0028
05.10.2026 14:00:592417 820,002217 920,001417 940,00617 960,00118 200,0018 280,00718 300,001218 320,001518 400,002118 420,0026
05.10.2026 13:54:402417 820,002217 920,001417 940,00617 960,00118 200,0018 280,00718 300,001218 400,001818 420,002318 500,0028